Thursday, May 5, 2011

ARBITRAGE OPPORTUNITY @ OPTIONS OF IFCI LTD.



   
    IFCIUnderlying Value As on 06-MAY-2011 09:45:12 Hours IST :49.60   
Expiry Dates :26MAY2011 |  30JUN2011 |  28JUL2011 | REFRESH PAGEFor an underlying :    
CallsPuts
QuoteOpen
Interest
Change in
Open Interest
LTPNet
Change
VolumeBid
Qty
Bid
Price
Offer
Price
Offer
Qty
Strike PriceBid
Qty
Bid
Price
Offer
Price
Offer
Qty
VolumeNet
Change
LTPOpen
Interest
Change in
Open Interest
Quote
Quote--------- 40.00 28,0000.050.2012,000-----Quote
Quote--------- 42.50 4,0000.050.2016,000--0.2012,000-Quote
Quote--------- 45.00 64,0000.300.4060,00014-0.100.35280,0004,000Quote
Quote28,000-2.850.15120,0002.703.4012,000 47.50 40,0000.750.8512,0007-0.250.80712,000-Quote
Quote2,756,00064,0001.550.2513128,0001.501.5516,000 50.00 4,0001.701.804,00019-0.301.801,188,000-20,000Quote
Quote3,308,000-0.750.1547132,0000.700.7568,000 52.50 20,0002.953.804,0001-0.753.10600,000-Quote
Quote9,436,00044,0000.400.10106428,0000.350.40416,000 55.00 4,0004.955.9520,000--6.25848,000-Quote
Quote1,400,000-0.200.05234,0000.200.25352,000 57.50 4,0007.7011.9020,000--7.5020,000-Quote
Quote4,436,00016,0000.15-121,348,0000.100.15160,000 60.00 20,00010.1012.5520,000--8.40328,000-Quote
Quote156,000-0.10--20,0000.050.15100,000 62.50 ---------Quote
Quote336,000-0.05--104,0000.050.10180,000 65.00 52,00011.0520.004,000--12.0036,000-Quote
Quote100,000-0.10--32,0000.050.1064,000 70.00 4,00016.0025.004,000--16.104,000-Quote
Quote--0.15----0.1064,000 75.00 ---------Quote
Quote4,000-0.05----0.1064,000 80.00 ---------Quote

0 comments:

Post a Comment