|
| Underlying Value As on 06-MAY-2011 09:45:12 Hours IST : | |
|
|
|
Calls | | Puts |
Quote | Open
Interest | Change in
Open Interest | LTP | Net
Change | Volume | Bid
Qty | Bid
Price | Offer
Price | Offer
Qty | Strike Price | Bid
Qty | Bid
Price | Offer
Price | Offer
Qty | Volume | Net
Change | LTP | Open
Interest | Change in
Open Interest | Quote |
Quote | - | - | - | - | - | - | - | - | - | 40.00 | 28,000 | 0.05 | 0.20 | 12,000 | - | - | - | - | - | Quote |
Quote | - | - | - | - | - | - | - | - | - | 42.50 | 4,000 | 0.05 | 0.20 | 16,000 | - | - | 0.20 | 12,000 | - | Quote |
Quote | - | - | - | - | - | - | - | - | - | 45.00 | 64,000 | 0.30 | 0.40 | 60,000 | 14 | -0.10 | 0.35 | 280,000 | 4,000 | Quote |
Quote | 28,000 | - | 2.85 | 0.15 | 1 | 20,000 | 2.70 | 3.40 | 12,000 | 47.50 | 40,000 | 0.75 | 0.85 | 12,000 | 7 | -0.25 | 0.80 | 712,000 | - | Quote |
Quote | 2,756,000 | 64,000 | 1.55 | 0.25 | 131 | 28,000 | 1.50 | 1.55 | 16,000 | 50.00 | 4,000 | 1.70 | 1.80 | 4,000 | 19 | -0.30 | 1.80 | 1,188,000 | -20,000 | Quote |
Quote | 3,308,000 | - | 0.75 | 0.15 | 47 | 132,000 | 0.70 | 0.75 | 68,000 | 52.50 | 20,000 | 2.95 | 3.80 | 4,000 | 1 | -0.75 | 3.10 | 600,000 | - | Quote |
Quote | 9,436,000 | 44,000 | 0.40 | 0.10 | 106 | 428,000 | 0.35 | 0.40 | 416,000 | 55.00 | 4,000 | 4.95 | 5.95 | 20,000 | - | - | 6.25 | 848,000 | - | Quote |
Quote | 1,400,000 | - | 0.20 | 0.05 | 23 | 4,000 | 0.20 | 0.25 | 352,000 | 57.50 | 4,000 | 7.70 | 11.90 | 20,000 | - | - | 7.50 | 20,000 | - | Quote |
Quote | 4,436,000 | 16,000 | 0.15 | - | 12 | 1,348,000 | 0.10 | 0.15 | 160,000 | 60.00 | 20,000 | 10.10 | 12.55 | 20,000 | - | - | 8.40 | 328,000 | - | Quote |
Quote | 156,000 | - | 0.10 | - | - | 20,000 | 0.05 | 0.15 | 100,000 | 62.50 | - | - | - | - | - | - | - | - | - | Quote |
Quote | 336,000 | - | 0.05 | - | - | 104,000 | 0.05 | 0.10 | 180,000 | 65.00 | 52,000 | 11.05 | 20.00 | 4,000 | - | - | 12.00 | 36,000 | - | Quote |
Quote | 100,000 | - | 0.10 | - | - | 32,000 | 0.05 | 0.10 | 64,000 | 70.00 | 4,000 | 16.00 | 25.00 | 4,000 | - | - | 16.10 | 4,000 | - | Quote |
Quote | - | - | 0.15 | - | - | - | - | 0.10 | 64,000 | 75.00 | - | - | - | - | - | - | - | - | - | Quote |
Quote | 4,000 | - | 0.05 | - | - | - | - | 0.10 | 64,000 | 80.00 | - | - | - | - | - | - | - | - | - | Quote |
|
Top
FURTHER I WOULD RECOMMEND A BUY IN THE STOCK BECAUSE ITS TRADING ON ITSBOOK VALUE TODAY AND IT HAS A GOOD P/E RATIO OF AROUND 5.25. I HAVE FURTHER ANALYSED THAT IN CASE OF INTRA DAY TRADING IF BOUGHT @ CURRENTPRICE OF Rs. 49.60. IT WILL END UP TO Rs. 51.00 TO 52.50 UP TO THE CLOSURE OF THE EXCHANGE i.e. A REVENUE OF AROUNDRs. 1.50 PER SHARE CAN BE DONE WHICH IS AROUND 3% OF THE TRANSACTION.CLICK HERE TO VIEW REAL TIME CHARTTHE ABOVE ALL ARBITRAGE OPPORTUNITY IS BECAUSE OF UNDERVALUATION OF OPTION AT LOWER STRIKE PRICE AND OVER VALUATION OF OPTION AT HIGHER STRIKE PRICE.ANNUAL VOLATALITY OF IFCI IS AROUND 40% AS PER NIFTY. |
|
0 comments:
Post a Comment